|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
458,41
455,55
458,99
456,19
|
|
02 feb 12
455,90
453,98
457,17
455,12
|
|
03 feb 12
457,30
455,56
460,00
459,68
|
|
04 feb 12
457,30
455,56
460,00
459,68
|
|
05 feb 12
457,30
455,56
460,00
459,68
|
|
06 feb 12
458,38
458,20
464,98
463,97
|
|
07 feb 12
465,25
464,58
469,75
468,83
|
|
08 feb 12
470,50
469,70
476,79
476,68
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
403,51
403,49
406,28
405,00
|
|
02 jan 12
403,51
403,49
406,28
405,00
|
|
03 jan 12
409,40
409,00
412,50
411,23
|
|
04 jan 12
410,00
409,28
414,68
413,44
|
|
05 jan 12
414,95
412,67
418,55
418,03
|
|
06 jan 12
419,77
419,22
422,75
422,40
|
|
07 jan 12
419,77
419,22
422,75
422,40
|
|
08 jan 12
419,77
419,22
422,75
422,40
|
|
09 jan 12
425,50
421,35
427,75
421,73
|
|
10 jan 12
425,91
421,50
426,00
423,24
|
|
11 jan 12
422,68
419,31
422,85
422,55
|
|
12 jan 12
422,28
418,75
422,90
421,39
|
|
13 jan 12
419,70
418,66
420,45
419,81
|
|
14 jan 12
419,70
418,66
420,45
419,81
|
|
16 jan 12
419,81
|
|
17 jan 12
424,20
422,96
425,99
424,70
|
|
18 jan 12
426,96
426,30
429,47
429,11
|
|
19 jan 12
430,15
426,51
431,37
427,75
|
|
20 jan 12
427,49
419,75
427,50
420,30
|
|
21 jan 12
427,49
419,75
427,50
420,30
|
|
22 jan 12
427,49
419,75
427,50
420,30
|
|
23 jan 12
422,67
422,30
428,45
427,41
|
|
24 jan 12
425,10
419,55
425,05
420,41
|
|
25 jan 12
454,44
443,73
454,45
446,66
|
|
26 jan 12
448,36
443,14
448,79
444,63
|
|
27 jan 12
444,34
443,77
448,48
447,28
|
|
28 jan 12
444,34
443,77
448,48
447,28
|
|
29 jan 12
444,34
443,77
448,48
447,28
|
|
30 jan 12
445,71
445,39
453,90
453,01
|
|
31 jan 12
455,59
453,07
458,24
456,48
|
|