|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
27,99
-2,24%  0
29,08
27,99
28,63
8 feb
|
|
25,02
-2,49% 0
26,11
25,02
25,66
8 feb
|
|
21,67
-2,91% 0
22,77
21,67
22,32
8 feb
|
|
17,15
-3,65% 0
18,26
17,15
17,80
8 feb
|
|
13,56
-4,64% 0
14,68
13,56
14,22
8 feb
|
|
9,62
7,73%  0
9,62
8,95
8,93
8 feb
|
|
9,93
-6,32% 0
11,07
9,93
10,60
8 feb
|
|
13,89
5,23% 0
13,89
13,22
13,20
8 feb
|