|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
32,29
32,29
32,29
32,29
|
|
02 mei 12
32,22
32,22
32,22
32,22
|
|
03 mei 12
32,22
32,22
32,22
32,22
|
|
04 mei 12
32,35
32,35
32,35
32,35
|
|
05 mei 12
32,35
32,35
32,35
32,35
|
|
06 mei 12
32,35
32,35
32,35
32,35
|
|
07 mei 12
31,96
31,96
31,96
31,96
|
|
08 mei 12
32,07
32,07
32,07
32,07
|
|
09 mei 12
31,81
31,81
31,81
31,81
|
|
10 mei 12
31,70
31,70
31,70
31,70
|
|
11 mei 12
31,80
31,80
31,80
31,80
|
|
12 mei 12
31,80
31,80
31,80
31,80
|
|
13 mei 12
31,80
31,80
31,80
31,80
|
|
14 mei 12
31,93
31,93
31,93
31,93
|
|
15 mei 12
31,59
31,59
31,59
31,59
|
|
16 mei 12
31,49
31,49
31,49
31,49
|
|
17 mei 12
31,53
31,53
31,53
31,53
|
|
18 mei 12
31,35
31,35
31,35
31,35
|
|
19 mei 12
31,35
31,35
31,35
31,35
|
|
20 mei 12
31,35
31,35
31,35
31,35
|
|
21 mei 12
31,04
31,04
31,04
31,04
|
|
22 mei 12
31,17
31,17
31,17
31,17
|
|
23 mei 12
31,53
31,53
31,53
31,53
|
|
24 mei 12
31,16
31,16
31,16
31,16
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
32,03
32,03
32,03
32,03
|
|
02 apr 12
32,24
32,24
32,24
32,24
|
|
03 apr 12
32,51
32,51
32,51
32,51
|
|
04 apr 12
32,37
32,37
32,37
32,37
|
|
05 apr 12
31,99
31,99
31,99
31,99
|
|
06 apr 12
31,99
31,99
31,99
31,99
|
|
09 apr 12
31,99
31,99
31,99
31,99
|
|
10 apr 12
32,05
32,05
32,05
32,05
|
|
11 apr 12
31,60
31,60
31,60
31,60
|
|
12 apr 12
31,69
31,69
31,69
31,69
|
|
13 apr 12
31,95
31,95
31,95
31,95
|
|
14 apr 12
31,95
31,95
31,95
31,95
|
|
15 apr 12
31,95
31,95
31,95
31,95
|
|
16 apr 12
31,69
31,69
31,69
31,69
|
|
17 apr 12
31,77
31,77
31,77
31,77
|
|
18 apr 12
32,14
32,14
32,14
32,14
|
|
19 apr 12
32,12
32,12
32,12
32,12
|
|
20 apr 12
32,02
32,02
32,02
32,02
|
|
21 apr 12
32,02
32,02
32,02
32,02
|
|
22 apr 12
32,02
32,02
32,02
32,02
|
|
23 apr 12
32,09
32,09
32,09
32,09
|
|
24 apr 12
31,66
31,66
31,66
31,66
|
|
25 apr 12
31,83
31,83
31,83
31,83
|
|
26 apr 12
32,02
32,02
32,02
32,02
|
|
27 apr 12
32,19
32,19
32,19
32,19
|
|
28 apr 12
32,19
32,19
32,19
32,19
|
|
29 apr 12
32,19
32,19
32,19
32,19
|
|
30 apr 12
32,29
32,29
32,29
32,29
|
|