| Tijd |
Volume |
Koers |
| 14:18:30 | 178 | 1,52 |
| 14:18:30 | 200 | 1,52 |
| 14:18:27 | 327 | 1,52 |
| 14:18:27 | 12.785 | 1,52 |
| 14:18:27 | 2.500 | 1,52 |
| 14:18:27 | 473 | 1,52 |
| 14:18:27 | 1.070 | 1,52 |
| 14:18:27 | 1.070 | 1,52 |
| 14:18:25 | 1.000 | 1,52 |
| 14:18:21 | 1.624 | 1,52 |
| 14:18:21 | 2.000 | 1,52 |
| 14:18:21 | 1.624 | 1,52 |
| 14:18:17 | 130 | 1,52 |
| 14:18:14 | 3.595 | 1,52 |
| 14:18:14 | 9.973 | 1,52 |
| 14:18:12 | 4.427 | 1,52 |
| 14:18:08 | 5.600 | 1,52 |
| 14:18:07 | 949 | 1,52 |
| 14:18:07 | 2.335 | 1,52 |
| 14:18:07 | 700 | 1,52 |
|
| Tijd |
Volume |
Koers |
| 14:17:54 | 3.500 | 1,52 |
| 14:17:53 | 300 | 1,52 |
| 14:17:53 | 500 | 1,52 |
| 14:17:53 | 2.000 | 1,52 |
| 14:17:53 | 2.500 | 1,52 |
| 14:17:48 | 2.500 | 1,52 |
| 14:17:48 | 4.547 | 1,52 |
| 14:17:48 | 103 | 1,52 |
| 14:17:48 | 1.272 | 1,52 |
| 14:17:48 | 2.770 | 1,52 |
| 14:17:48 | 300 | 1,52 |
| 14:17:48 | 1.624 | 1,52 |
| 14:17:48 | 417 | 1,52 |
| 14:17:48 | 13.271 | 1,52 |
| 14:17:36 | 1.025 | 1,51 |
| 14:17:29 | 6.638 | 1,52 |
| 14:17:29 | 1.000 | 1,52 |
| 14:17:27 | 3.111 | 1,52 |
| 14:17:17 | 151 | 1,52 |
| 14:17:13 | 7.500 | 1,52 |
|