 |
|
| |
| Koers: |
518,00 |
|
Laatste update: |
14:27 |
| Bied: |
(3.052) 518,00 |
|
Open: |
520,00 |
| Laat: |
(3.030,00) 519,00 |
|
Close: |
524,00 |
| Verschil: |
-6,00 |
|
Hoog: |
520,00 |
| % Verschil: |
-1,15 |
|
Laag: |
516,00 |
| Volume: |
127.611 |
|
52 weeks hoog: |
616,50 |
| Volume gisteren: |
138.055 |
|
52 weeks laag: |
393,50 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 14:27:02 | 379 | 518,00 |
| 14:27:02 | 25 | 518,00 |
| 14:20:07 | 200 | 518,50 |
| 14:18:58 | 672 | 518,50 |
| 14:17:55 | 334 | 518,50 |
| 14:17:52 | 565 | 518,50 |
| 14:17:32 | 100 | 519,00 |
| 14:17:32 | 201 | 519,00 |
| 14:17:32 | 190 | 519,00 |
| 14:17:32 | 841 | 519,00 |
| 14:17:32 | 346 | 519,00 |
| 14:17:32 | 8 | 519,00 |
| 14:17:32 | 914 | 519,00 |
| 14:14:28 | 392 | 519,00 |
| 14:14:18 | 384 | 519,00 |
| 14:13:12 | 522 | 518,50 |
| 14:12:59 | 184 | 519,00 |
| 14:12:55 | 864 | 519,00 |
| 14:12:55 | 363 | 519,00 |
| 14:12:51 | 1.227 | 519,00 |
|
| Tijd |
Volume |
Koers |
| 14:12:51 | 827 | 519,00 |
| 14:12:50 | 235 | 519,00 |
| 14:12:32 | 111 | 519,00 |
| 14:12:32 | 86 | 519,00 |
| 14:11:55 | 457 | 519,00 |
| 14:11:51 | 603 | 519,00 |
| 14:11:43 | 624 | 519,00 |
| 14:11:41 | 912 | 519,00 |
| 14:11:40 | 279 | 519,00 |
| 14:11:30 | 890 | 517,50 |
| 14:11:30 | 386 | 517,50 |
| 14:11:30 | 1.062 | 517,50 |
| 14:11:30 | 300 | 517,50 |
| 14:11:30 | 454 | 517,50 |
| 14:11:30 | 157 | 517,50 |
| 14:11:28 | 388 | 516,50 |
| 14:07:53 | 137 | 516,76 |
| 14:05:03 | 401 | 516,50 |
| 14:04:54 | 10 | 516,00 |
| 14:04:54 | 374 | 516,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|