|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
19,71
-1,65%  0
19,71
19,71
20,04
09:05
|
|
25,78
0,70%  0
25,78
25,78
25,60
09:05
|
|
28,12
0,61% 0
28,12
28,12
27,95
09:05
|
|
31,86
0,47% 0
31,86
31,86
31,71
09:05
|
|
19,20
1,11% 0
19,20
19,20
18,99
09:05
|
|
10,00
2,46% 0
10,00
10,00
9,76
09:05
|
|
17,76
-1,82% 0
17,76
17,76
18,09
09:05
|
|
15,63
-2,01% 0
15,63
15,63
15,95
09:05
|
|
23,78
-1,45% 0
23,78
23,78
24,13
09:05
|
|
13,28
-2,28% 0
13,28
13,28
13,59
09:05
|
|
10,70
-2,64% 0
10,70
10,70
10,99
09:05
|
|
7,83
-3,45% 0
7,83
7,83
8,11
09:05
|