| Tijd |
Volume |
Koers |
| 09:45:09 | 29 | 49,87 |
| 09:45:07 | 229 | 49,87 |
| 09:45:06 | 200 | 49,87 |
| 09:44:44 | 757 | 49,86 |
| 09:44:42 | 1.524 | 49,86 |
| 09:44:02 | 17 | 49,86 |
| 09:44:02 | 183 | 49,86 |
| 09:44:02 | 19 | 49,86 |
| 09:44:00 | 1.494 | 49,85 |
| 09:43:11 | 256 | 49,80 |
| 09:43:10 | 314 | 49,80 |
| 09:43:10 | 800 | 49,80 |
| 09:41:40 | 202 | 49,80 |
| 09:41:40 | 202 | 49,80 |
| 09:41:40 | 511 | 49,80 |
| 09:41:39 | 50 | 49,79 |
| 09:38:12 | 69 | 49,85 |
| 09:38:11 | 272 | 49,85 |
| 09:38:11 | 100 | 49,84 |
| 09:38:10 | 600 | 49,81 |
|
| Tijd |
Volume |
Koers |
| 09:38:09 | 400 | 49,81 |
| 09:37:42 | 36 | 49,80 |
| 09:37:41 | 51 | 49,80 |
| 09:35:54 | 300 | 49,71 |
| 09:35:53 | 700 | 49,71 |
| 09:35:53 | 1.000 | 49,71 |
| 09:35:52 | 800 | 49,72 |
| 09:35:52 | 197 | 49,72 |
| 09:35:52 | 600 | 49,72 |
| 09:35:52 | 800 | 49,75 |
| 09:35:45 | 755 | 49,80 |
| 09:35:45 | 1.194 | 49,80 |
| 09:35:45 | 500 | 49,80 |
| 09:35:35 | 500 | 49,86 |
| 09:35:31 | 79 | 49,86 |
| 09:35:28 | 421 | 49,86 |
| 09:35:23 | 500 | 49,85 |
| 09:35:15 | 40 | 49,85 |
| 09:35:11 | 503 | 49,85 |
| 09:35:09 | 20 | 49,84 |
|