 |
|
| |
| Koers: |
61,61 |
|
Laatste update: |
11:49 |
| Bied: |
(25) 61,43 |
|
Open: |
62,05 |
| Laat: |
(51,00) 61,62 |
|
Close: |
62,08 |
| Verschil: |
-0,47 |
|
Hoog: |
62,05 |
| % Verschil: |
-0,76 |
|
Laag: |
61,46 |
| Volume: |
6.115 |
|
52 weeks hoog: |
71,72 |
| Volume gisteren: |
24.895 |
|
52 weeks laag: |
50,57 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
5 |
 |
| Sentiment: |
|
| Consensus: |
60,75
(+9,02 %)
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
06 feb 12
Houden  |
|
09 jan 12
Kopen  |
|
20 dec 11
Verkopen  |
|
26 sep 11
Kopen |
|
07 sep 11
Kopen |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 11:49:44 | 59 | 61,61 |
| 11:49:20 | 5 | 61,62 |
| 11:49:15 | 44 | 61,62 |
| 11:46:22 | 6 | 61,46 |
| 11:46:22 | 50 | 61,46 |
| 11:46:22 | 74 | 61,49 |
| 11:44:01 | 19 | 61,59 |
| 11:44:01 | 74 | 61,59 |
| 11:43:15 | 21 | 61,63 |
| 11:40:47 | 52 | 61,66 |
| 11:40:47 | 48 | 61,66 |
| 11:40:44 | 9 | 61,70 |
| 11:40:44 | 10 | 61,70 |
| 11:40:44 | 150 | 61,70 |
| 11:30:32 | 48 | 61,74 |
| 11:29:27 | 96 | 61,70 |
| 11:29:27 | 84 | 61,70 |
| 11:29:27 | 70 | 61,70 |
| 11:29:26 | 62 | 61,69 |
| 11:20:53 | 17 | 61,75 |
|
| Tijd |
Volume |
Koers |
| 11:20:25 | 26 | 61,59 |
| 11:20:25 | 24 | 61,61 |
| 11:20:25 | 50 | 61,62 |
| 11:18:35 | 41 | 61,71 |
| 11:18:35 | 59 | 61,71 |
| 11:18:03 | 59 | 61,65 |
| 11:18:03 | 91 | 61,65 |
| 11:17:39 | 44 | 61,71 |
| 11:17:38 | 50 | 61,66 |
| 11:17:38 | 88 | 61,66 |
| 11:17:38 | 222 | 61,66 |
| 11:17:38 | 60 | 61,66 |
| 11:17:38 | 28 | 61,66 |
| 11:17:38 | 72 | 61,66 |
| 11:11:15 | 62 | 61,60 |
| 11:11:15 | 46 | 61,60 |
| 11:11:15 | 10 | 61,60 |
| 10:57:32 | 69 | 61,79 |
| 10:57:31 | 5 | 61,78 |
| 10:57:29 | 51 | 61,78 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|
|
| |
-
dec '07
HALal aandeel
"Het dividend rolt deze maand weer uit de koker van HAL, dat o zo ondergewaardeerde prachtfonds..."
Nico van Geest
|
|
|
|
|
|
|