|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
26,04
26,04
26,04
26,04
|
|
02 mei 12
26,11
26,11
26,11
26,11
|
|
03 mei 12
26,14
26,14
26,14
26,14
|
|
04 mei 12
26,17
26,17
26,17
26,17
|
|
05 mei 12
26,17
26,17
26,17
26,17
|
|
06 mei 12
26,17
26,17
26,17
26,17
|
|
07 mei 12
26,23
26,23
26,23
26,23
|
|
08 mei 12
26,25
26,25
26,25
26,25
|
|
09 mei 12
26,27
26,27
26,27
26,27
|
|
10 mei 12
26,18
26,18
26,18
26,18
|
|
11 mei 12
26,24
26,24
26,24
26,24
|
|
12 mei 12
26,24
26,24
26,24
26,24
|
|
13 mei 12
26,24
26,24
26,24
26,24
|
|
14 mei 12
26,25
26,25
26,25
26,25
|
|
15 mei 12
26,22
26,22
26,22
26,22
|
|
16 mei 12
26,14
26,14
26,14
26,14
|
|
17 mei 12
26,12
26,12
26,12
26,12
|
|
18 mei 12
26,14
26,14
26,14
26,14
|
|
19 mei 12
26,14
26,14
26,14
26,14
|
|
20 mei 12
26,14
26,14
26,14
26,14
|
|
21 mei 12
26,14
26,14
26,14
26,14
|
|
22 mei 12
26,14
26,14
26,14
26,14
|
|
23 mei 12
26,20
26,20
26,20
26,20
|
|
24 mei 12
26,24
26,24
26,24
26,24
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
26,98
26,98
26,98
26,98
|
|
02 apr 12
27,05
27,05
27,05
27,05
|
|
03 apr 12
27,06
27,06
27,06
27,06
|
|
04 apr 12
27,02
27,02
27,02
27,02
|
|
05 apr 12
26,95
26,95
26,95
26,95
|
|
06 apr 12
26,95
26,95
26,95
26,95
|
|
09 apr 12
26,95
26,95
26,95
26,95
|
|
10 apr 12
26,94
26,94
26,94
26,94
|
|
11 apr 12
26,91
26,91
26,91
26,91
|
|
12 apr 12
26,93
26,93
26,93
26,93
|
|
13 apr 12
26,96
26,96
26,96
26,96
|
|
14 apr 12
26,96
26,96
26,96
26,96
|
|
15 apr 12
26,96
26,96
26,96
26,96
|
|
16 apr 12
26,95
26,95
26,95
26,95
|
|
17 apr 12
26,91
26,91
26,91
26,91
|
|
18 apr 12
26,93
26,93
26,93
26,93
|
|
19 apr 12
26,96
26,96
26,96
26,96
|
|
20 apr 12
26,92
26,92
26,92
26,92
|
|
21 apr 12
26,92
26,92
26,92
26,92
|
|
22 apr 12
26,92
26,92
26,92
26,92
|
|
23 apr 12
26,88
26,88
26,88
26,88
|
|
24 apr 12
26,88
26,88
26,88
26,88
|
|
25 apr 12
26,90
26,90
26,90
26,90
|
|
26 apr 12
26,92
26,92
26,92
26,92
|
|
27 apr 12
26,97
26,97
26,97
26,97
|
|
28 apr 12
26,97
26,97
26,97
26,97
|
|
29 apr 12
26,97
26,97
26,97
26,97
|
|
30 apr 12
26,04
26,04
26,04
26,04
|
|