|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
20,96
20,96
20,96
20,96
|
|
02 mei 12
20,86
20,86
20,86
20,86
|
|
03 mei 12
20,85
20,85
20,85
20,85
|
|
04 mei 12
20,83
20,83
20,83
20,83
|
|
05 mei 12
20,83
20,83
20,83
20,83
|
|
06 mei 12
20,83
20,83
20,83
20,83
|
|
07 mei 12
20,66
20,66
20,66
20,66
|
|
08 mei 12
20,79
20,79
20,79
20,79
|
|
09 mei 12
20,57
20,57
20,57
20,57
|
|
10 mei 12
20,51
20,51
20,51
20,51
|
|
11 mei 12
20,66
20,66
20,66
20,66
|
|
12 mei 12
20,66
20,66
20,66
20,66
|
|
13 mei 12
20,66
20,66
20,66
20,66
|
|
14 mei 12
20,72
20,72
20,72
20,72
|
|
15 mei 12
20,48
20,48
20,48
20,48
|
|
16 mei 12
20,35
20,35
20,35
20,35
|
|
17 mei 12
20,33
20,33
20,33
20,33
|
|
18 mei 12
20,21
20,21
20,21
20,21
|
|
19 mei 12
20,21
20,21
20,21
20,21
|
|
20 mei 12
20,21
20,21
20,21
20,21
|
|
21 mei 12
20,19
20,19
20,19
20,19
|
|
22 mei 12
20,26
20,26
20,26
20,26
|
|
23 mei 12
20,49
20,49
20,49
20,49
|
|
24 mei 12
20,25
20,25
20,25
20,25
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
21,96
21,96
21,96
21,96
|
|
02 apr 12
22,09
22,09
22,09
22,09
|
|
03 apr 12
22,22
22,22
22,22
22,22
|
|
04 apr 12
22,07
22,07
22,07
22,07
|
|
05 apr 12
21,70
21,70
21,70
21,70
|
|
06 apr 12
21,70
21,70
21,70
21,70
|
|
09 apr 12
21,70
21,70
21,70
21,70
|
|
10 apr 12
21,69
21,69
21,69
21,69
|
|
11 apr 12
21,37
21,37
21,37
21,37
|
|
12 apr 12
21,46
21,46
21,46
21,46
|
|
13 apr 12
21,58
21,58
21,58
21,58
|
|
14 apr 12
21,58
21,58
21,58
21,58
|
|
15 apr 12
21,58
21,58
21,58
21,58
|
|
16 apr 12
21,33
21,33
21,33
21,33
|
|
17 apr 12
21,33
21,33
21,33
21,33
|
|
18 apr 12
21,63
21,63
21,63
21,63
|
|
19 apr 12
21,49
21,49
21,49
21,49
|
|
20 apr 12
21,31
21,31
21,31
21,31
|
|
21 apr 12
21,31
21,31
21,31
21,31
|
|
22 apr 12
21,31
21,31
21,31
21,31
|
|
23 apr 12
21,42
21,42
21,42
21,42
|
|
24 apr 12
21,04
21,04
21,04
21,04
|
|
25 apr 12
21,22
21,22
21,22
21,22
|
|
26 apr 12
21,42
21,42
21,42
21,42
|
|
27 apr 12
21,46
21,46
21,46
21,46
|
|
28 apr 12
21,46
21,46
21,46
21,46
|
|
29 apr 12
21,46
21,46
21,46
21,46
|
|
30 apr 12
20,96
20,96
20,96
20,96
|
|