|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
26,61
25,96
26,66
26,10
|
|
02 mei 12
26,54
26,24
26,72
26,43
|
|
03 mei 12
26,54
26,42
27,10
26,77
|
|
04 mei 12
26,71
25,90
26,75
25,98
|
|
05 mei 12
26,71
25,90
26,75
25,98
|
|
06 mei 12
26,71
25,90
26,75
25,98
|
|
07 mei 12
25,40
25,09
26,00
25,96
|
|
08 mei 12
25,87
24,84
25,87
24,96
|
|
09 mei 12
25,16
24,60
25,56
25,14
|
|
10 mei 12
25,44
24,82
25,98
25,80
|
|
11 mei 12
25,73
25,51
26,14
26,09
|
|
12 mei 12
25,73
25,51
26,14
26,09
|
|
13 mei 12
25,73
25,51
26,14
26,09
|
|
14 mei 12
25,85
24,85
25,91
25,15
|
|
15 mei 12
25,26
24,97
25,70
25,33
|
|
16 mei 12
25,01
24,74
25,61
25,34
|
|
17 mei 12
25,41
24,46
25,52
24,62
|
|
18 mei 12
24,40
23,94
24,48
24,10
|
|
19 mei 12
24,40
23,94
24,48
24,10
|
|
20 mei 12
24,40
23,94
24,48
24,10
|
|
21 mei 12
24,10
23,84
24,72
24,60
|
|
22 mei 12
26,50
25,50
26,68
26,03
|
|
23 mei 12
25,64
25,02
25,77
25,24
|
|
24 mei 12
25,59
25,07
25,80
25,36
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
26,30
26,30
26,99
26,77
|
|
02 apr 12
26,90
26,71
27,22
27,10
|
|
03 apr 12
27,39
27,07
27,98
27,07
|
|
04 apr 12
26,92
25,56
26,92
25,70
|
|
05 apr 12
25,83
25,44
26,16
25,99
|
|
06 apr 12
25,83
25,44
26,16
25,99
|
|
09 apr 12
25,83
25,44
26,16
25,99
|
|
10 apr 12
25,42
24,49
25,67
24,58
|
|
11 apr 12
24,43
24,38
25,24
24,91
|
|
12 apr 12
25,03
24,80
25,87
25,74
|
|
13 apr 12
25,71
24,82
25,77
25,00
|
|
14 apr 12
25,71
24,82
25,77
25,00
|
|
15 apr 12
25,71
24,82
25,77
25,00
|
|
16 apr 12
24,88
24,60
25,24
24,63
|
|
17 apr 12
24,55
24,50
25,97
25,84
|
|
18 apr 12
26,60
25,70
26,90
25,95
|
|
19 apr 12
26,26
25,97
26,99
26,03
|
|
20 apr 12
25,91
24,98
25,96
25,43
|
|
21 apr 12
25,91
24,98
25,96
25,43
|
|
22 apr 12
25,91
24,98
25,96
25,43
|
|
23 apr 12
25,10
24,31
25,11
24,42
|
|
24 apr 12
24,48
24,43
25,42
25,19
|
|
25 apr 12
25,36
25,21
26,24
26,10
|
|
26 apr 12
26,12
25,85
26,34
26,04
|
|
27 apr 12
25,75
25,66
26,86
26,57
|
|
28 apr 12
25,75
25,66
26,86
26,57
|
|
29 apr 12
25,75
25,66
26,86
26,57
|
|
30 apr 12
26,61
25,96
26,66
26,10
|
|