|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
16,26
16,20
16,88
16,77
|
|
02 feb 12
16,77
16,36
16,80
16,45
|
|
03 feb 12
16,50
16,32
16,56
16,45
|
|
04 feb 12
16,50
16,32
16,56
16,45
|
|
05 feb 12
16,50
16,32
16,56
16,45
|
|
06 feb 12
16,48
16,46
16,62
16,60
|
|
07 feb 12
16,60
16,43
16,69
16,69
|
|
08 feb 12
16,70
16,64
17,01
17,01
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
13,50
13,50
14,27
14,10
|
|
02 jan 12
14,10
14,00
14,48
14,47
|
|
03 jan 12
14,49
14,02
14,49
14,13
|
|
04 jan 12
14,13
14,00
14,13
14,02
|
|
05 jan 12
14,02
14,00
14,20
14,07
|
|
06 jan 12
14,03
14,03
14,23
14,10
|
|
07 jan 12
14,03
14,03
14,23
14,10
|
|
08 jan 12
14,03
14,03
14,23
14,10
|
|
09 jan 12
14,00
13,96
14,18
14,00
|
|
10 jan 12
14,08
13,96
14,37
14,10
|
|
11 jan 12
14,01
14,00
14,25
14,09
|
|
12 jan 12
14,09
14,01
14,49
14,42
|
|
13 jan 12
14,49
14,49
15,00
14,78
|
|
14 jan 12
14,49
14,49
15,00
14,78
|
|
16 jan 12
14,60
14,44
15,10
14,88
|
|
17 jan 12
14,93
14,82
15,46
14,92
|
|
18 jan 12
14,92
14,92
15,50
15,27
|
|
19 jan 12
15,27
15,18
15,49
15,34
|
|
20 jan 12
15,42
15,25
15,72
15,72
|
|
21 jan 12
15,42
15,25
15,72
15,72
|
|
22 jan 12
15,42
15,25
15,72
15,72
|
|
23 jan 12
15,75
15,75
16,05
15,95
|
|
24 jan 12
15,94
15,65
15,94
15,66
|
|
25 jan 12
15,65
15,65
15,90
15,89
|
|
26 jan 12
16,00
15,82
16,09
16,03
|
|
27 jan 12
16,03
16,02
16,24
16,10
|
|
28 jan 12
16,03
16,02
16,24
16,10
|
|
29 jan 12
16,03
16,02
16,24
16,10
|
|
30 jan 12
16,17
16,11
16,26
16,20
|
|
31 jan 12
16,20
16,17
16,29
16,26
|
|