 |
|
| |
| Koers: |
570,00 |
|
Laatste update: |
25 mei |
| Bied: |
(3.565) 568,00 |
|
Open: |
574,00 |
| Laat: |
(3.558,00) 576,00 |
|
Close: |
571,00 |
| Verschil: |
-1,00 |
|
Hoog: |
579,00 |
| % Verschil: |
-0,18 |
|
Laag: |
566,43 |
| Volume: |
71.663 |
|
52 weeks hoog: |
714,00 |
| Volume gisteren: |
11.209 |
|
52 weeks laag: |
494,00 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:26 | 12.311 | 570,00 |
| 17:28:55 | 10 | 572,00 |
| 17:28:55 | 8 | 572,00 |
| 17:28:55 | 120 | 573,00 |
| 17:15:32 | 475 | 574,00 |
| 17:15:08 | 390 | 574,49 |
| 17:15:01 | 350 | 574,49 |
| 17:14:34 | 78 | 574,50 |
| 17:14:01 | 26 | 574,00 |
| 16:54:15 | 53 | 573,50 |
| 16:37:29 | 193 | 579,00 |
| 16:37:29 | 318 | 579,00 |
| 16:30:38 | 94 | 576,50 |
| 16:30:38 | 265 | 576,50 |
| 16:19:33 | 643 | 575,50 |
| 16:14:23 | 78 | 576,50 |
| 16:01:32 | 2.193 | 575,00 |
| 15:55:03 | 117 | 575,50 |
| 15:55:03 | 100 | 575,50 |
| 15:46:32 | 38 | 575,50 |
|
| Tijd |
Volume |
Koers |
| 15:45:59 | 84 | 575,50 |
| 15:37:56 | 316 | 575,00 |
| 15:37:56 | 229 | 575,00 |
| 15:35:50 | 128 | 576,00 |
| 15:24:28 | 78 | 577,50 |
| 15:20:05 | 143 | 575,00 |
| 15:14:30 | 78 | 577,50 |
| 15:04:28 | 1.058 | 575,00 |
| 15:01:44 | 2.245 | 575,50 |
| 14:54:43 | 79 | 576,00 |
| 14:53:23 | 1.000 | 575,00 |
| 14:35:25 | 400 | 579,00 |
| 14:35:25 | 945 | 579,00 |
| 14:35:23 | 225 | 575,50 |
| 14:35:20 | 692 | 575,50 |
| 14:35:20 | 15 | 575,50 |
| 14:34:31 | 30 | 575,50 |
| 14:34:31 | 48 | 575,50 |
| 14:31:18 | 876 | 575,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|