 |
|
| |
| Koers: |
387,75 |
|
Laatste update: |
25 mei |
| Bied: |
(1.199) 382,50 |
|
Open: |
380,75 |
| Laat: |
(1.408,00) 389,75 |
|
Close: |
379,50 |
| Verschil: |
8,25 |
|
Hoog: |
390,00 |
| % Verschil: |
2,17 |
|
Laag: |
377,25 |
| Volume: |
60.134 |
|
52 weeks hoog: |
460,00 |
| Volume gisteren: |
78.316 |
|
52 weeks laag: |
320,00 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:15 | 9.891 | 387,75 |
| 17:24:03 | 1.000 | 385,25 |
| 17:23:54 | 1.000 | 385,51 |
| 17:21:47 | 669 | 388,75 |
| 17:21:44 | 28 | 386,25 |
| 17:20:21 | 672 | 386,25 |
| 17:20:21 | 233 | 386,25 |
| 17:20:21 | 623 | 385,75 |
| 17:17:59 | 4.000 | 386,21 |
| 17:15:51 | 1.300 | 387,00 |
| 17:11:00 | 650 | 385,65 |
| 17:10:59 | 34 | 390,00 |
| 17:10:59 | 1.061 | 390,00 |
| 17:10:58 | 2.211 | 389,75 |
| 17:10:54 | 189 | 390,00 |
| 17:10:54 | 1.250 | 390,00 |
| 17:10:53 | 30 | 385,00 |
| 17:10:53 | 274 | 385,00 |
| 17:10:53 | 800 | 385,00 |
| 17:10:53 | 347 | 385,00 |
|
| Tijd |
Volume |
Koers |
| 17:10:53 | 2.318 | 385,00 |
| 17:10:49 | 3.000 | 384,94 |
| 17:10:26 | 182 | 385,00 |
| 17:10:26 | 844 | 384,75 |
| 17:10:25 | 624 | 384,75 |
| 17:06:03 | 200 | 384,75 |
| 17:05:36 | 60 | 384,78 |
| 17:02:24 | 259 | 384,25 |
| 17:02:24 | 190 | 384,25 |
| 17:00:48 | 230 | 384,50 |
| 17:00:48 | 30 | 384,50 |
| 17:00:48 | 296 | 384,50 |
| 17:00:40 | 5 | 384,50 |
| 17:00:06 | 589 | 384,50 |
| 16:55:26 | 998 | 384,25 |
| 16:55:25 | 573 | 384,00 |
| 16:55:25 | 214 | 384,00 |
| 16:55:25 | 400 | 384,00 |
| 16:55:25 | 129 | 384,00 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|