Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 930,31 -4,12 -0,44% 935,50 929,56 934,43 13:18
AALBERTS NV 44,640 +0,200 +0,45% 44,940 44,360 44,440 12:59
Air France-KLM 9,934 0,000 0,00% 10,110 9,898 9,934 13:02
Alfen N.V. 35,660 +0,060 +0,17% 36,000 35,270 35,600 13:02
ALLFUNDS GROUP 6,155 -0,620 -9,15% 6,295 6,000 6,775 13:02
AMG Critical Mate... 23,340 +0,060 +0,26% 23,560 23,200 23,280 12:54
Aperam 27,620 +0,600 +2,22% 27,720 27,400 27,020 13:01
Arcadis 60,150 0,000 0,00% 60,600 60,000 60,150 12:55
Basic-Fit 21,580 +0,320 +1,51% 21,620 21,360 21,260 12:51
Corbion 18,950 +0,030 +0,16% 19,060 18,810 18,920 12:49
CTP 16,040 +0,040 +0,25% 16,080 15,920 16,000 13:00
Eurocommercial Pr... 21,050 -0,300 -1,41% 21,350 21,000 21,350 13:01
Fagron 17,760 -0,100 -0,56% 17,840 17,720 17,860 12:25
Flow Traders 19,780 -0,320 -1,59% 20,100 19,500 20,100 13:02
Fugro 22,940 -0,080 -0,35% 23,160 22,900 23,020 13:00
Galapagos 27,420 -0,140 -0,51% 27,760 27,120 27,560 12:56
INPOST 15,510 +0,110 +0,71% 15,670 15,440 15,400 12:59
JDE PEET'S 20,580 +0,040 +0,19% 20,760 20,540 20,540 13:00
JUST EAT TAKEAWAY 13,955 -0,015 -0,11% 14,085 13,890 13,970 13:00
OCI 25,020 +0,060 +0,24% 25,390 25,020 24,960 12:49
SBM Offshore 14,450 +0,070 +0,49% 14,480 14,390 14,380 13:00
SIGNIFY NV 28,400 +0,160 +0,57% 28,840 28,260 28,240 13:03
TKH 40,260 +0,400 +1,00% 40,580 40,020 39,860 13:00
Van Lanschot Kemp... 32,800 +0,050 +0,15% 32,850 32,600 32,750 12:54
Vopak 38,320 -0,040 -0,10% 39,380 37,220 38,360 13:01
WDP 25,820 -0,500 -1,90% 26,320 25,820 26,320 12:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront