Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,14 +2,12 +0,24% 876,22 870,04 874,02 10:40
ABN AMRO BANK N.V. 15,940 +0,035 +0,22% 15,955 15,810 15,905 10:24
ADYEN NV 1.244,000 -174,400 -12,30% 1.290,000 1.200,000 1.418,400 10:25
Aegon 5,788 +0,036 +0,63% 5,804 5,730 5,752 10:24
Ahold Delhaize 27,740 -0,020 -0,07% 27,780 27,630 27,760 10:24
Akzo Nobel 62,760 +0,380 +0,61% 63,080 62,380 62,380 10:25
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 10:24
ASMI 590,000 0,000 0,00% 594,600 576,000 590,000 10:25
ASML 838,000 +3,200 +0,38% 840,300 824,800 834,800 10:25
ASR Nederland 46,540 +0,140 +0,30% 46,740 46,370 46,400 10:24
BESI 138,800 -0,200 -0,14% 140,000 127,300 139,000 10:25
DSM FIRMENICH AG 104,950 +0,950 +0,91% 105,050 102,850 104,000 10:25
EXOR NV 101,300 +0,100 +0,10% 101,600 100,800 101,200 10:23
Heineken 92,460 0,000 0,00% 93,260 92,060 92,460 10:24
IMCD 148,050 -3,450 -2,28% 151,150 146,950 151,500 10:24
ING 14,660 -0,010 -0,07% 14,768 14,550 14,670 10:25
KPN 3,421 +0,004 +0,12% 3,451 3,418 3,417 10:24
NN Group 43,240 +0,050 +0,12% 43,310 43,080 43,190 10:25
Philips Koninklijke 19,495 -0,125 -0,64% 19,640 19,470 19,620 10:24
PROSUS 31,105 -0,100 -0,32% 31,235 30,955 31,205 10:25
RANDSTAD NV 46,130 -0,340 -0,73% 46,640 46,010 46,470 10:24
RELX 38,400 -0,100 -0,26% 38,520 38,140 38,500 10:22
SHELL PLC 34,180 +0,165 +0,49% 34,245 34,045 34,015 10:24
UMG 27,080 +0,020 +0,07% 27,150 26,970 27,060 10:24
UNILEVER PLC 47,360 +2,400 +5,34% 47,820 46,450 44,960 10:25
Wolters Kluwer 140,350 -1,200 -0,85% 141,950 140,350 141,550 10:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront