Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,910 0,000 0,00% 27,205 26,725 26,910 29 jun
ABN AMRO 14,650 0,000 0,00% 15,080 14,500 14,650 29 jun
Aegon 3,518 0,000 0,00% 3,623 3,474 3,518 29 jun
AEX 430,08 0,00 0,00% 430,08 422,43 430,08 29 jun
Ahold 19,630 0,000 0,00% 19,840 19,370 19,630 29 jun
Akzo Nobel 55,110 0,000 0,00% 55,290 54,440 55,110 29 jun
Altice 13,560 0,000 0,00% 13,765 13,400 13,560 29 jun
ArcelorMittal 4,150 0,000 0,00% 4,162 4,033 4,150 29 jun
ASML 86,330 0,000 0,00% 86,850 84,570 86,330 29 jun
Boskalis 30,650 0,000 0,00% 30,880 30,280 30,650 29 jun
DSM 51,070 0,000 0,00% 51,130 50,060 51,070 29 jun
Galapagos 48,505 0,000 0,00% 49,160 47,695 48,505 29 jun
Gemalto 54,450 0,000 0,00% 54,460 51,880 54,450 29 jun
Heineken 81,330 0,000 0,00% 81,350 79,180 81,330 29 jun
ING 9,021 0,000 0,00% 9,172 8,956 9,021 29 jun
KPN 3,183 0,000 0,00% 3,204 3,096 3,183 29 jun
NN Group 24,755 0,000 0,00% 24,820 24,020 24,755 29 jun
Philips Koninklijke 21,945 0,000 0,00% 21,945 21,435 21,945 29 jun
Randstad 36,635 0,000 0,00% 36,980 36,160 36,635 29 jun
RELX 15,410 0,000 0,00% 15,460 14,990 15,410 29 jun
Royal Dutch Shell A 24,455 0,000 0,00% 24,490 23,655 24,455 29 jun
SBM Offshore 10,280 0,000 0,00% 10,335 10,075 10,280 29 jun
Unibail-Rodamco 232,300 0,000 0,00% 233,350 229,850 232,300 29 jun
Unilever Cert. 40,985 0,000 0,00% 41,005 40,140 40,985 29 jun
Vopak 44,300 0,000 0,00% 44,505 42,920 44,300 29 jun
Wolters Kluwer 35,790 0,000 0,00% 35,975 35,425 35,790 29 jun