Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,185 +0,035 +0,12% 30,325 30,000 30,150 17:29
ABN AMRO 18,130 -0,375 -2,03% 18,505 18,050 18,505 17:35
Aegon 4,837 +0,028 +0,58% 4,895 4,744 4,809 17:29
AEX 431,32 +0,08 +0,02% 431,84 425,78 431,24 18:05
Ahold 18,990 +0,070 +0,37% 19,180 18,860 18,920 17:29
Akzo Nobel 61,660 +0,340 +0,55% 61,830 60,810 61,320 17:29
Altice 13,000 -0,105 -0,80% 13,190 12,850 13,105 17:29
ArcelorMittal 4,634 -0,041 -0,88% 4,735 4,450 4,675 17:29
ASML 80,660 -1,080 -1,32% 81,400 80,360 81,740 17:30
Boskalis 36,060 +0,145 +0,40% 36,275 35,520 35,915 17:29
DSM 51,780 +0,350 +0,68% 51,960 51,020 51,430 17:29
Gemalto 55,630 +0,230 +0,42% 55,770 54,940 55,400 17:29
Heineken 81,900 +0,330 +0,40% 81,925 80,590 81,570 17:30
ING 10,210 +0,125 +1,24% 10,305 9,972 10,085 17:29
KPN 3,362 -0,036 -1,06% 3,398 3,353 3,398 17:29
NN Group 29,330 +0,070 +0,24% 29,370 28,995 29,260 17:29
Philips Koninklijke 23,140 +0,040 +0,17% 23,185 22,870 23,100 17:29
Randstad 46,755 +0,170 +0,36% 46,915 46,325 46,585 17:29
RELX 14,700 +0,040 +0,27% 14,730 14,605 14,660 17:29
Royal Dutch Shell A 22,340 +0,140 +0,63% 22,345 21,635 22,200 17:29
SBM Offshore 11,245 +0,160 +1,44% 11,280 10,890 11,085 17:29
TNT Express 7,980 -0,005 -0,06% 7,988 7,978 7,985 17:29
Unibail-Rodamco 234,950 +1,650 +0,71% 235,400 233,000 233,300 17:30
Unilever Cert. 38,605 +0,055 +0,14% 38,725 38,055 38,550 17:29
Vopak 46,520 +0,115 +0,25% 46,715 45,920 46,405 17:29
Wolters Kluwer 33,400 +0,225 +0,68% 33,520 33,150 33,175 17:29