Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,650 +0,420 +1,54% 27,660 27,005 27,230 11:18
Aegon 4,479 +0,223 +5,24% 4,480 4,236 4,256 11:20
AEX 400,18 +7,60 +1,94% 400,18 391,06 392,58 11:20
Ahold 19,105 +0,195 +1,03% 19,125 18,695 18,910 11:20
Akzo Nobel 51,970 -1,490 -2,79% 53,190 50,510 53,460 11:19
Altice 11,735 +0,465 +4,13% 11,790 11,135 11,270 11:20
ArcelorMittal 2,867 -0,015 -0,52% 2,958 2,790 2,882 11:20
ASML 75,930 -0,130 -0,17% 76,040 73,820 76,060 11:20
Boskalis 33,495 +0,405 +1,22% 33,505 32,660 33,090 11:20
Delta Lloyd 4,629 -0,064 -1,36% 4,711 4,423 4,693 11:19
DSM 42,880 -0,385 -0,89% 43,113 42,325 43,265 11:20
Gemalto 53,510 +0,650 +1,23% 53,570 52,500 52,860 11:20
Heineken 75,720 +0,170 +0,23% 75,830 74,910 75,550 11:20
ING 9,889 +0,433 +4,58% 9,894 9,444 9,456 11:20
KPN 3,330 +0,045 +1,37% 3,340 3,259 3,285 11:20
NN Group 27,810 +1,200 +4,51% 27,840 26,630 26,610 11:20
OCI 14,250 +0,570 +4,17% 14,260 13,655 13,680 11:20
Philips Koninklijke 22,045 +0,360 +1,66% 22,055 21,560 21,685 11:20
Randstad 44,180 +1,060 +2,46% 44,180 42,800 43,120 11:20
RELX 14,175 +0,270 +1,94% 14,175 13,800 13,905 11:20
Royal Dutch Shell A 19,195 +0,265 +1,40% 19,270 18,850 18,930 11:20
TNT Express 7,900 +0,012 +0,15% 7,903 7,882 7,888 11:20
Unibail-Rodamco 224,850 +6,800 +3,12% 224,850 218,600 218,050 11:20
Unilever Cert. 38,200 +0,700 +1,87% 38,280 37,340 37,500 11:20
Vopak 37,510 +0,765 +2,08% 37,520 36,010 36,745 11:20
Wolters Kluwer 29,785 +0,505 +1,72% 29,805 29,030 29,280 11:20