Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,82 -0,33% 8.247 28,65 28,92 28,91 11:24
Aegon 7,07 +0,33% 295.562 7,03 7,08 7,05 11:25
AEX 500,16 -0,05% 0 496,98 500,84 500,43 11:25
Ahold 18,32 +0,25% 196.542 18,19 18,33 18,27 11:24
Akzo Nobel 65,54 -0,38% 130.381 65,30 65,71 65,79 11:25
Altice 116,10 +0,30% 20.151 114,00 116,20 115,75 11:24
ArcelorMittal 8,28 +1,63% 880.759 8,12 8,30 8,15 11:23
ASML 89,66 -0,29% 39.062 89,05 89,86 89,92 11:25
Boskalis 44,98 +0,27% 8.350 44,72 45,00 44,86 11:24
Delta Lloyd 16,25 +0,65% 162.408 16,14 16,27 16,14 11:25
DSM 52,64 +0,48% 100.131 52,19 53,25 52,39 11:24
Gemalto 78,06 -0,10% 15.019 77,78 78,26 78,14 11:24
Heineken 75,99 +0,30% 138.729 75,16 76,13 75,76 11:25
ING 15,60 -0,70% 1.334.058 15,56 15,76 15,71 11:25
KPN 3,62 -0,14% 1.445.740 3,61 3,65 3,63 11:24
NN Group 27,84 -0,94% 55.448 27,81 28,11 28,11 11:24
OCI 30,25 +1,20% 12.618 29,71 30,35 29,89 11:18
Philips Koninklijke 25,62 -0,08% 251.725 25,50 25,75 25,64 11:25
Randstad 63,48 +0,47% 77.640 62,36 63,57 63,18 11:25
RELX 15,31 +0,29% 49.423 15,20 15,33 15,27 11:23
Royal Dutch Shell A 26,20 0,00% 501.493 25,89 26,28 26,20 11:23
TNT Express 7,65 +0,31% 21.655 7,63 7,65 7,63 11:24
Unibail-Rodamco 246,45 +0,20% 9.471 244,00 246,85 245,95 11:22
Unilever Cert. 41,64 +0,11% 319.278 41,38 41,77 41,60 11:25
Vopak 47,52 -0,42% 24.172 47,37 47,81 47,72 11:25
Wolters Kluwer 30,60 +0,02% 56.398 30,44 30,70 30,59 11:24