Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 445,91 -1,96 -0,44% 451,10 444,26 447,87 14:02
Aalberts 29,885 -0,380 -1,26% 30,410 29,795 30,265 13:41
ABN AMRO 18,160 -0,280 -1,52% 18,520 18,015 18,440 13:47
Aegon 3,365 -0,084 -2,44% 3,482 3,336 3,449 13:47
Ahold Delhaize 20,525 -0,025 -0,12% 20,650 20,490 20,550 13:47
Akzo Nobel 60,100 -0,500 -0,83% 61,170 59,920 60,600 13:47
Altice 16,105 -0,295 -1,80% 16,550 15,910 16,400 13:47
ArcelorMittal 5,370 -0,049 -0,90% 5,485 5,313 5,419 13:47
ASML 96,640 -0,180 -0,19% 97,580 96,580 96,820 13:45
Boskalis 30,400 -0,305 -0,99% 30,790 30,260 30,705 13:46
DSM 59,330 -0,370 -0,62% 60,160 59,115 59,700 13:47
Galapagos 59,250 +0,310 +0,53% 61,570 58,590 58,940 13:47
Gemalto 58,350 -3,690 -5,95% 61,700 58,350 62,040 13:47
Heineken 78,580 +0,670 +0,86% 78,810 78,180 77,910 13:47
ING 10,745 -0,070 -0,65% 10,930 10,640 10,815 13:47
KPN 2,969 -0,007 -0,24% 2,995 2,962 2,976 13:47
NN Group 26,895 -0,300 -1,10% 27,325 26,645 27,195 13:46
Philips Koninklijke 26,050 -0,195 -0,74% 26,455 25,965 26,245 13:47
Randstad 40,755 -0,320 -0,78% 41,580 40,520 41,075 13:47
RELX 15,580 -0,090 -0,57% 15,770 15,565 15,670 13:47
Royal Dutch Shell A 20,975 -0,235 -1,11% 21,410 20,915 21,210 13:46
SBM Offshore 12,030 -0,135 -1,11% 12,240 11,920 12,165 13:47
Unibail-Rodamco 241,250 +0,350 +0,15% 244,350 239,850 240,900 13:47
Unilever Cert. 40,910 +0,300 +0,74% 41,155 40,695 40,610 13:47
Vopak 45,595 -0,405 -0,88% 46,295 45,480 46,000 13:47
Wolters Kluwer 37,490 +0,045 +0,12% 38,135 37,490 37,445 13:47