Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 447,82 -5,16 -1,14% 453,41 447,82 452,98 28 jul
Aalberts 29,740 +0,730 +2,52% 30,390 29,320 29,010 28 jul
ABN AMRO 16,240 -0,130 -0,79% 16,460 16,140 16,370 28 jul
Aegon 3,582 -0,043 -1,19% 3,662 3,561 3,625 28 jul
Ahold Delhaize 21,420 -0,330 -1,52% 21,950 21,320 21,750 28 jul
Akzo Nobel 58,100 -0,210 -0,36% 59,030 58,020 58,310 28 jul
Altice 13,255 -0,055 -0,41% 13,600 13,220 13,310 28 jul
ArcelorMittal 5,465 -0,018 -0,33% 5,628 5,385 5,483 28 jul
ASML 99,120 -0,200 -0,20% 99,930 98,290 99,320 28 jul
Boskalis 32,515 -0,325 -0,99% 33,250 32,430 32,840 28 jul
DSM 57,000 -0,200 -0,35% 57,740 56,870 57,200 28 jul
Galapagos 49,920 +1,075 +2,20% 50,090 48,870 48,845 28 jul
Gemalto 58,530 +0,210 +0,36% 59,540 58,160 58,320 28 jul
Heineken 84,050 +0,210 +0,25% 84,270 83,220 83,840 28 jul
ING 9,806 -0,156 -1,57% 10,000 9,740 9,962 28 jul
KPN 2,906 -0,041 -1,39% 3,013 2,896 2,947 28 jul
NN Group 23,935 -0,120 -0,50% 24,290 23,925 24,055 28 jul
Philips Koninklijke 23,990 -0,250 -1,03% 24,405 23,940 24,240 28 jul
Randstad 37,750 -0,390 -1,02% 38,645 37,585 38,140 28 jul
RELX 16,410 +0,500 +3,14% 16,425 15,975 15,910 28 jul
Royal Dutch Shell A 23,615 -0,855 -3,49% 24,195 23,435 24,470 28 jul
SBM Offshore 12,115 -0,225 -1,82% 12,490 12,075 12,340 28 jul
Unibail-Rodamco 242,950 -0,550 -0,23% 245,050 240,650 243,500 28 jul
Unilever Cert. 41,315 -0,225 -0,54% 41,670 41,145 41,540 28 jul
Vopak 45,420 +0,030 +0,07% 46,010 45,235 45,390 28 jul
Wolters Kluwer 37,725 +0,183 +0,49% 37,885 37,585 37,543 28 jul