Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,420 -1,780 -6,31% 28,070 26,295 28,200 27 jun
ABN AMRO 14,525 -2,085 -12,55% 16,805 14,500 16,610 27 jun
Aegon 3,610 -0,258 -6,67% 3,866 3,568 3,868 27 jun
AEX 411,62 -12,58 -2,97% 422,77 410,21 424,20 27 jun
Ahold 18,935 -0,445 -2,30% 19,605 18,925 19,380 27 jun
Akzo Nobel 52,800 -3,130 -5,60% 55,270 52,580 55,930 27 jun
Altice 13,100 -0,875 -6,26% 13,890 13,095 13,975 27 jun
ArcelorMittal 4,002 -0,194 -4,62% 4,305 3,830 4,196 27 jun
ASML 83,740 -1,780 -2,08% 85,020 82,900 85,520 27 jun
Boskalis 29,385 -1,240 -4,05% 30,420 29,115 30,625 27 jun
DSM 49,240 -2,330 -4,52% 51,540 49,115 51,570 27 jun
Galapagos 45,100 -1,305 -2,81% 46,340 44,615 46,405 27 jun
Gemalto 49,735 -2,725 -5,19% 52,260 49,055 52,460 27 jun
Heineken 79,010 -0,650 -0,82% 80,280 78,800 79,660 27 jun
ING 8,600 -0,676 -7,29% 9,390 8,420 9,276 27 jun
KPN 2,962 -0,061 -2,02% 3,054 2,948 3,023 27 jun
NN Group 23,595 -1,465 -5,85% 25,150 23,590 25,060 27 jun
Philips Koninklijke 21,020 -1,110 -5,02% 21,815 20,900 22,130 27 jun
Randstad 35,485 -5,520 -13,46% 40,835 35,100 41,005 27 jun
RELX 14,680 -0,205 -1,38% 14,875 14,605 14,885 27 jun
Royal Dutch Shell A 23,125 -0,190 -0,81% 23,490 22,855 23,315 27 jun
SBM Offshore 9,884 -0,376 -3,66% 10,280 9,764 10,260 27 jun
Unibail-Rodamco 225,650 -5,250 -2,27% 233,300 224,350 230,900 27 jun
Unilever Cert. 39,150 -0,350 -0,89% 39,760 38,860 39,500 27 jun
Vopak 42,140 -1,235 -2,85% 44,035 42,020 43,375 27 jun
Wolters Kluwer 34,485 +0,470 +1,38% 34,745 33,735 34,015 27 jun