Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 450,73 -2,28 -0,50% 451,29 450,48 453,01 09:05
Aalberts 30,130 0,000 0,00% 30,265 29,680 30,130 26 aug
ABN AMRO 17,760 0,000 0,00% 17,820 17,555 17,760 26 aug
Aegon 3,437 0,000 0,00% 3,462 3,392 3,437 26 aug
Ahold Delhaize 21,690 0,000 0,00% 21,715 21,410 21,690 26 aug
Akzo Nobel 60,400 0,000 0,00% 60,500 59,465 60,400 26 aug
Altice 14,015 0,000 0,00% 14,225 13,475 14,015 26 aug
ArcelorMittal 5,735 0,000 0,00% 5,738 5,515 5,735 26 aug
ASML 94,970 0,000 0,00% 95,270 94,200 94,970 26 aug
Boskalis 32,185 0,000 0,00% 32,255 31,755 32,185 26 aug
DSM 62,260 0,000 0,00% 62,340 61,450 62,260 26 aug
Galapagos 48,095 0,000 0,00% 48,120 47,410 48,095 26 aug
Gemalto 62,230 0,000 0,00% 62,660 59,950 62,230 26 aug
Heineken 79,300 0,000 0,00% 79,335 78,560 79,300 26 aug
ING 10,905 0,000 0,00% 10,955 10,770 10,905 26 aug
KPN 2,934 0,000 0,00% 2,947 2,913 2,934 26 aug
NN Group 25,945 0,000 0,00% 26,115 25,760 25,945 26 aug
Philips Koninklijke 25,970 0,000 0,00% 25,988 25,600 25,970 26 aug
Randstad 41,580 0,000 0,00% 41,750 40,865 41,580 26 aug
RELX 15,880 0,000 0,00% 15,895 15,740 15,880 26 aug
Royal Dutch Shell A 22,335 0,000 0,00% 22,420 21,995 22,335 26 aug
SBM Offshore 13,400 0,000 0,00% 13,470 13,220 13,400 26 aug
Unibail-Rodamco 245,650 0,000 0,00% 246,550 243,700 245,650 26 aug
Unilever Cert. 41,270 0,000 0,00% 41,305 40,690 41,270 26 aug
Vopak 45,260 0,000 0,00% 45,400 44,550 45,260 26 aug
Wolters Kluwer 37,780 0,000 0,00% 37,805 37,375 37,780 26 aug