Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,005 +0,170 +0,57% 30,105 29,770 29,835 09:41
ABN AMRO 18,705 +0,140 +0,75% 18,840 18,500 18,565 09:40
Aegon 4,901 +0,012 +0,25% 4,931 4,837 4,889 09:41
AEX 433,31 -0,03 -0,01% 434,36 432,50 433,34 09:56
Ahold 18,965 -0,085 -0,45% 19,080 18,950 19,050 09:41
Akzo Nobel 61,720 +0,110 +0,18% 61,900 61,580 61,610 09:41
Altice 13,020 -0,120 -0,91% 13,165 12,950 13,140 09:40
ArcelorMittal 4,706 +0,062 +1,34% 4,780 4,550 4,644 09:41
ASML 81,400 -0,460 -0,56% 82,010 81,320 81,860 09:41
Boskalis 35,540 -0,305 -0,85% 35,760 35,463 35,845 09:41
DSM 51,510 -0,050 -0,10% 51,700 51,280 51,560 09:41
Gemalto 55,860 0,000 0,00% 56,000 55,520 55,860 09:41
Heineken 81,740 +0,100 +0,12% 81,840 81,270 81,640 09:41
ING 10,315 -0,065 -0,63% 10,395 10,315 10,380 09:41
KPN 3,459 +0,010 +0,29% 3,471 3,443 3,449 09:41
NN Group 29,895 -0,020 -0,07% 30,125 29,715 29,915 09:41
Philips Koninklijke 23,340 +0,020 +0,09% 23,435 23,175 23,320 09:41
Randstad 46,705 +0,295 +0,64% 46,885 46,330 46,410 09:41
RELX 14,590 +0,040 +0,27% 14,605 14,510 14,550 09:41
Royal Dutch Shell A 22,375 -0,095 -0,42% 22,745 22,310 22,470 09:41
SBM Offshore 11,020 -0,035 -0,32% 11,080 10,970 11,055 09:41
TNT Express 7,987 +0,002 +0,03% 7,989 7,984 7,985 09:41
Unibail-Rodamco 234,800 -1,100 -0,47% 236,250 234,250 235,900 09:40
Unilever Cert. 38,360 -0,045 -0,12% 38,555 38,315 38,405 09:41
Vopak 46,835 +0,125 +0,27% 47,055 46,545 46,710 09:41
Wolters Kluwer 33,095 +0,035 +0,11% 33,160 32,940 33,060 09:38