Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,14 -1,49% 188.715 28,10 28,67 28,57 17:29
Aegon 6,65 -0,69% 1.372.727 6,64 6,71 6,70 17:29
AEX 476,96 -1,22% 0 476,75 483,38 482,83 18:05
Ahold 16,89 -1,66% 1.289.852 16,89 17,30 17,18 17:29
Akzo Nobel 65,58 -1,75% 490.984 65,35 66,85 66,75 17:28
Altice 124,55 -1,23% 67.162 124,25 128,45 126,10 17:29
ArcelorMittal 8,67 -1,48% 3.444.183 8,66 8,84 8,80 17:29
ASML 94,11 -2,41% 626.815 94,01 95,64 96,43 17:29
Boskalis 44,21 -1,04% 75.754 44,21 45,04 44,67 17:29
Delta Lloyd 15,04 -0,40% 194.359 15,01 15,16 15,10 17:29
DSM 52,82 -0,93% 141.419 52,82 53,72 53,32 17:29
Gemalto 80,03 -2,40% 106.141 79,91 82,83 82,00 17:29
Heineken 68,34 -0,31% 320.483 68,10 69,06 68,55 17:29
ING 14,94 -1,81% 4.768.350 14,92 15,33 15,22 17:29
KPN 3,35 -1,44% 4.443.991 3,35 3,41 3,40 17:29
NN Group 26,03 +0,60% 255.544 25,90 26,39 25,87 17:29
OCI 26,52 +0,11% 93.648 26,24 27,15 26,49 17:29
Philips Koninklijke 23,20 -0,54% 1.280.977 23,20 23,44 23,33 17:29
Randstad 59,96 0,00% 681.886 59,71 60,29 59,96 17:29
RELX 14,09 -2,02% 279.147 14,06 14,35 14,38 17:29
Royal Dutch Shell A 25,69 +0,73% 1.598.885 25,48 25,85 25,50 17:29
TNT Express 7,64 +0,28% 505.497 7,61 7,65 7,62 17:29
Unibail-Rodamco 224,80 -3,17% 95.552 223,80 230,40 232,15 17:29
Unilever Cert. 37,74 -1,02% 1.279.504 37,62 38,54 38,13 17:29
Vopak 44,91 -1,52% 110.373 44,78 45,85 45,60 17:29
Wolters Kluwer 26,87 -1,50% 222.399 26,87 27,42 27,28 17:29