 |
|
| |
| Koers: |
8,46 |
|
Laatste update: |
17:35 |
| Bied: |
(116) 8,46 |
|
Open: |
8,30 |
| Laat: |
(150,00) 8,70 |
|
Close: |
8,60 |
| Verschil: |
-0,14 |
|
Hoog: |
8,80 |
| % Verschil: |
-1,63 |
|
Laag: |
8,30 |
| Volume: |
6.848 |
|
52 weeks hoog: |
21,19 |
| Volume gisteren: |
19.583 |
|
52 weeks laag: |
7,40 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:00 | 29 | 8,46 |
| 17:35:00 | 66 | 8,46 |
| 17:35:00 | 9 | 8,46 |
| 17:28:35 | 95 | 8,49 |
| 17:28:03 | 29 | 8,46 |
| 17:27:41 | 39 | 8,49 |
| 17:15:45 | 449 | 8,70 |
| 17:15:45 | 61 | 8,71 |
| 16:52:54 | 300 | 8,75 |
| 16:40:16 | 30 | 8,70 |
| 16:40:16 | 21 | 8,70 |
| 15:53:42 | 36 | 8,78 |
| 15:49:02 | 137 | 8,73 |
| 15:49:02 | 156 | 8,73 |
| 15:49:02 | 207 | 8,73 |
| 15:26:49 | 57 | 8,64 |
| 14:59:57 | 181 | 8,64 |
| 14:59:57 | 113 | 8,64 |
| 14:59:00 | 106 | 8,64 |
| 14:50:22 | 7 | 8,64 |
|
| Tijd |
Volume |
Koers |
| 13:47:52 | 83 | 8,64 |
| 13:47:20 | 9 | 8,64 |
| 13:21:09 | 28 | 8,80 |
| 13:21:09 | 231 | 8,79 |
| 13:20:12 | 13 | 8,79 |
| 13:20:12 | 127 | 8,79 |
| 13:20:12 | 250 | 8,79 |
| 13:03:04 | 38 | 8,66 |
| 13:02:41 | 11 | 8,66 |
| 12:39:40 | 110 | 8,69 |
| 12:39:17 | 172 | 8,69 |
| 12:35:00 | 50 | 8,68 |
| 12:02:49 | 28 | 8,70 |
| 12:02:49 | 172 | 8,71 |
| 12:02:21 | 105 | 8,75 |
| 12:02:21 | 95 | 8,75 |
| 12:02:21 | 13 | 8,74 |
| 12:01:56 | 37 | 8,74 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|