|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
22,42
22,42
22,42
22,42
|
|
02 mei 12
22,33
22,33
22,33
22,33
|
|
03 mei 12
22,25
22,25
22,25
22,25
|
|
04 mei 12
22,19
22,19
22,19
22,19
|
|
05 mei 12
22,19
22,19
22,19
22,19
|
|
06 mei 12
22,19
22,19
22,19
22,19
|
|
07 mei 12
21,75
21,75
21,75
21,75
|
|
08 mei 12
21,95
21,95
21,95
21,95
|
|
09 mei 12
21,40
21,40
21,40
21,40
|
|
10 mei 12
21,34
21,34
21,34
21,34
|
|
11 mei 12
21,54
21,54
21,54
21,54
|
|
12 mei 12
21,54
21,54
21,54
21,54
|
|
13 mei 12
21,54
21,54
21,54
21,54
|
|
14 mei 12
21,58
21,58
21,58
21,58
|
|
15 mei 12
21,19
21,19
21,19
21,19
|
|
16 mei 12
20,91
20,91
20,91
20,91
|
|
17 mei 12
20,93
20,93
20,93
20,93
|
|
18 mei 12
20,72
20,72
20,72
20,72
|
|
19 mei 12
20,72
20,72
20,72
20,72
|
|
20 mei 12
20,72
20,72
20,72
20,72
|
|
21 mei 12
20,38
20,38
20,38
20,38
|
|
22 mei 12
20,57
20,57
20,57
20,57
|
|
23 mei 12
21,04
21,04
21,04
21,04
|
|
24 mei 12
20,65
20,65
20,65
20,65
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
22,63
22,63
22,63
22,63
|
|
02 apr 12
22,88
22,88
22,88
22,88
|
|
03 apr 12
23,03
23,03
23,03
23,03
|
|
04 apr 12
23,11
23,11
23,11
23,11
|
|
05 apr 12
22,52
22,52
22,52
22,52
|
|
06 apr 12
22,52
22,52
22,52
22,52
|
|
09 apr 12
22,52
22,52
22,52
22,52
|
|
10 apr 12
22,62
22,62
22,62
22,62
|
|
11 apr 12
22,05
22,05
22,05
22,05
|
|
12 apr 12
22,17
22,17
22,17
22,17
|
|
13 apr 12
22,56
22,56
22,56
22,56
|
|
14 apr 12
22,56
22,56
22,56
22,56
|
|
15 apr 12
22,56
22,56
22,56
22,56
|
|
16 apr 12
22,32
22,32
22,32
22,32
|
|
17 apr 12
22,37
22,37
22,37
22,37
|
|
18 apr 12
22,65
22,65
22,65
22,65
|
|
19 apr 12
22,53
22,53
22,53
22,53
|
|
20 apr 12
22,42
22,42
22,42
22,42
|
|
21 apr 12
22,42
22,42
22,42
22,42
|
|
22 apr 12
22,42
22,42
22,42
22,42
|
|
23 apr 12
22,45
22,45
22,45
22,45
|
|
24 apr 12
21,90
21,90
21,90
21,90
|
|
25 apr 12
22,21
22,21
22,21
22,21
|
|
26 apr 12
22,61
22,61
22,61
22,61
|
|
27 apr 12
22,42
22,42
22,42
22,42
|
|
28 apr 12
22,42
22,42
22,42
22,42
|
|
29 apr 12
22,42
22,42
22,42
22,42
|
|
30 apr 12
22,42
22,42
22,42
22,42
|
|