|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
26,77
26,77
26,77
26,77
|
|
02 mei 12
26,90
26,90
26,90
26,90
|
|
03 mei 12
26,92
26,92
26,92
26,92
|
|
04 mei 12
26,96
26,96
26,96
26,96
|
|
05 mei 12
26,96
26,96
26,96
26,96
|
|
06 mei 12
26,96
26,96
26,96
26,96
|
|
07 mei 12
27,02
27,02
27,02
27,02
|
|
08 mei 12
27,05
27,05
27,05
27,05
|
|
09 mei 12
27,08
27,08
27,08
27,08
|
|
10 mei 12
27,01
27,01
27,01
27,01
|
|
11 mei 12
27,07
27,07
27,07
27,07
|
|
12 mei 12
27,07
27,07
27,07
27,07
|
|
13 mei 12
27,07
27,07
27,07
27,07
|
|
14 mei 12
27,03
27,03
27,03
27,03
|
|
15 mei 12
27,08
27,08
27,08
27,08
|
|
16 mei 12
27,03
27,03
27,03
27,03
|
|
17 mei 12
27,02
27,02
27,02
27,02
|
|
18 mei 12
26,99
26,99
26,99
26,99
|
|
19 mei 12
26,99
26,99
26,99
26,99
|
|
20 mei 12
26,99
26,99
26,99
26,99
|
|
21 mei 12
27,07
27,07
27,07
27,07
|
|
22 mei 12
27,02
27,02
27,02
27,02
|
|
23 mei 12
27,14
27,14
27,14
27,14
|
|
24 mei 12
27,19
27,19
27,19
27,19
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
27,62
27,62
27,62
27,62
|
|
02 apr 12
27,69
27,69
27,69
27,69
|
|
03 apr 12
27,76
27,76
27,76
27,76
|
|
04 apr 12
27,72
27,72
27,72
27,72
|
|
05 apr 12
27,60
27,60
27,60
27,60
|
|
06 apr 12
27,60
27,60
27,60
27,60
|
|
09 apr 12
27,60
27,60
27,60
27,60
|
|
10 apr 12
27,65
27,65
27,65
27,65
|
|
11 apr 12
27,66
27,66
27,66
27,66
|
|
12 apr 12
27,62
27,62
27,62
27,62
|
|
13 apr 12
27,67
27,67
27,67
27,67
|
|
14 apr 12
27,67
27,67
27,67
27,67
|
|
15 apr 12
27,67
27,67
27,67
27,67
|
|
16 apr 12
27,64
27,64
27,64
27,64
|
|
17 apr 12
27,66
27,66
27,66
27,66
|
|
18 apr 12
27,61
27,61
27,61
27,61
|
|
19 apr 12
27,64
27,64
27,64
27,64
|
|
20 apr 12
27,60
27,60
27,60
27,60
|
|
21 apr 12
27,60
27,60
27,60
27,60
|
|
22 apr 12
27,60
27,60
27,60
27,60
|
|
23 apr 12
27,63
27,63
27,63
27,63
|
|
24 apr 12
27,64
27,64
27,64
27,64
|
|
25 apr 12
27,67
27,67
27,67
27,67
|
|
26 apr 12
27,69
27,69
27,69
27,69
|
|
27 apr 12
27,67
27,67
27,67
27,67
|
|
28 apr 12
27,67
27,67
27,67
27,67
|
|
29 apr 12
27,67
27,67
27,67
27,67
|
|
30 apr 12
26,77
26,77
26,77
26,77
|
|