|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
33,03
33,03
33,74
33,55
|
|
02 feb 12
33,65
33,44
33,99
33,92
|
|
03 feb 12
33,89
33,80
34,64
34,60
|
|
04 feb 12
33,89
33,80
34,64
34,60
|
|
05 feb 12
33,89
33,80
34,64
34,60
|
|
06 feb 12
34,33
34,21
34,93
34,41
|
|
07 feb 12
34,29
33,99
34,46
34,05
|
|
08 feb 12
34,16
34,00
34,38
34,00
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
32,51
32,27
32,60
32,48
|
|
02 jan 12
32,46
32,21
32,57
32,49
|
|
03 jan 12
32,51
32,51
32,98
32,66
|
|
04 jan 12
32,35
31,99
32,55
32,00
|
|
05 jan 12
32,25
31,73
32,26
31,81
|
|
06 jan 12
32,31
31,90
32,37
32,11
|
|
07 jan 12
32,31
31,90
32,37
32,11
|
|
08 jan 12
32,31
31,90
32,37
32,11
|
|
09 jan 12
32,24
32,03
32,57
32,40
|
|
10 jan 12
32,50
32,21
32,63
32,48
|
|
11 jan 12
32,59
32,48
32,87
32,77
|
|
12 jan 12
32,90
32,31
33,00
32,43
|
|
13 jan 12
32,56
32,20
32,75
32,52
|
|
14 jan 12
32,56
32,20
32,75
32,52
|
|
16 jan 12
32,51
32,45
33,62
33,35
|
|
17 jan 12
33,60
33,45
33,87
33,67
|
|
18 jan 12
34,38
32,50
34,68
32,50
|
|
19 jan 12
32,95
32,60
33,04
32,85
|
|
20 jan 12
32,91
32,47
33,04
32,93
|
|
21 jan 12
32,91
32,47
33,04
32,93
|
|
22 jan 12
32,91
32,47
33,04
32,93
|
|
23 jan 12
33,31
33,09
33,74
33,63
|
|
24 jan 12
33,49
33,26
33,75
33,55
|
|
25 jan 12
33,70
32,91
33,73
32,96
|
|
26 jan 12
32,92
32,72
33,36
33,22
|
|
27 jan 12
32,85
32,65
33,20
32,77
|
|
28 jan 12
32,85
32,65
33,20
32,77
|
|
29 jan 12
32,85
32,65
33,20
32,77
|
|
30 jan 12
32,50
32,45
33,07
32,68
|
|
31 jan 12
32,79
32,72
33,02
32,84
|
|