|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
27,27
26,71
27,50
26,71
|
|
02 mei 12
27,06
26,50
27,45
26,56
|
|
03 mei 12
26,86
26,86
28,08
27,48
|
|
04 mei 12
27,43
26,51
27,56
26,64
|
|
05 mei 12
27,43
26,51
27,56
26,64
|
|
06 mei 12
27,43
26,51
27,56
26,64
|
|
07 mei 12
26,18
26,10
26,87
26,80
|
|
08 mei 12
26,60
25,83
27,13
25,84
|
|
09 mei 12
25,83
25,19
26,00
25,36
|
|
10 mei 12
25,61
25,49
26,15
25,98
|
|
11 mei 12
25,87
25,36
26,22
26,16
|
|
12 mei 12
25,87
25,36
26,22
26,16
|
|
13 mei 12
25,87
25,36
26,22
26,16
|
|
14 mei 12
25,99
25,35
26,22
25,38
|
|
15 mei 12
25,09
24,88
28,00
28,00
|
|
16 mei 12
30,01
29,35
30,50
30,18
|
|
17 mei 12
29,99
28,66
29,99
28,83
|
|
18 mei 12
28,60
28,52
29,36
28,54
|
|
19 mei 12
28,60
28,52
29,36
28,54
|
|
20 mei 12
28,60
28,52
29,36
28,54
|
|
21 mei 12
28,71
28,63
29,46
29,35
|
|
22 mei 12
29,41
29,15
29,68
29,48
|
|
23 mei 12
29,19
28,86
29,50
28,86
|
|
24 mei 12
29,06
28,10
29,08
28,50
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
29,38
28,72
29,60
28,85
|
|
02 apr 12
28,99
28,56
29,30
29,22
|
|
03 apr 12
29,63
29,19
30,30
30,23
|
|
04 apr 12
29,96
29,11
30,08
29,45
|
|
05 apr 12
29,52
28,80
29,91
29,23
|
|
06 apr 12
29,52
28,80
29,91
29,23
|
|
09 apr 12
29,52
28,80
29,91
29,23
|
|
10 apr 12
28,81
28,36
29,28
29,00
|
|
11 apr 12
28,82
28,40
29,02
28,77
|
|
12 apr 12
29,05
28,66
29,33
29,21
|
|
13 apr 12
28,98
28,57
29,18
28,77
|
|
14 apr 12
28,98
28,57
29,18
28,77
|
|
15 apr 12
28,98
28,57
29,18
28,77
|
|
16 apr 12
28,45
28,12
28,90
28,38
|
|
17 apr 12
28,14
27,73
28,83
28,70
|
|
18 apr 12
28,60
28,30
29,21
29,00
|
|
19 apr 12
29,00
28,82
29,59
29,12
|
|
20 apr 12
29,10
28,22
29,10
28,42
|
|
21 apr 12
29,10
28,22
29,10
28,42
|
|
22 apr 12
29,10
28,22
29,10
28,42
|
|
23 apr 12
28,02
26,62
28,02
26,69
|
|
24 apr 12
26,94
26,64
27,50
26,83
|
|
25 apr 12
26,50
26,34
27,10
26,98
|
|
26 apr 12
26,71
26,71
27,64
26,96
|
|
27 apr 12
26,77
26,63
27,53
27,10
|
|
28 apr 12
26,77
26,63
27,53
27,10
|
|
29 apr 12
26,77
26,63
27,53
27,10
|
|
30 apr 12
27,27
26,71
27,50
26,71
|
|