|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
25,60
25,51
26,49
26,21
|
|
02 feb 12
26,10
25,58
26,10
25,70
|
|
03 feb 12
25,74
25,62
26,56
26,48
|
|
04 feb 12
25,74
25,62
26,56
26,48
|
|
05 feb 12
25,74
25,62
26,56
26,48
|
|
06 feb 12
26,47
26,44
27,29
27,01
|
|
07 feb 12
26,86
26,86
27,49
27,15
|
|
08 feb 12
27,53
27,38
27,83
27,48
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
22,41
22,30
22,76
22,76
|
|
02 jan 12
22,97
22,68
23,08
23,01
|
|
03 jan 12
23,02
22,96
23,50
23,26
|
|
04 jan 12
23,19
22,40
23,30
22,64
|
|
05 jan 12
22,79
22,63
23,00
23,00
|
|
06 jan 12
22,96
22,93
23,52
23,44
|
|
07 jan 12
22,96
22,93
23,52
23,44
|
|
08 jan 12
22,96
22,93
23,52
23,44
|
|
09 jan 12
23,45
23,31
23,74
23,62
|
|
10 jan 12
23,90
23,64
24,72
24,50
|
|
11 jan 12
24,60
24,60
25,40
25,31
|
|
12 jan 12
25,40
25,29
26,14
25,55
|
|
13 jan 12
25,89
24,08
25,89
24,42
|
|
14 jan 12
25,89
24,08
25,89
24,42
|
|
16 jan 12
24,19
24,08
24,99
24,91
|
|
17 jan 12
25,15
24,93
25,34
25,20
|
|
18 jan 12
25,35
25,30
26,26
25,76
|
|
19 jan 12
25,91
25,80
26,88
26,68
|
|
20 jan 12
26,69
26,07
26,87
26,60
|
|
21 jan 12
26,69
26,07
26,87
26,60
|
|
22 jan 12
26,69
26,07
26,87
26,60
|
|
23 jan 12
26,62
26,28
26,81
26,51
|
|
24 jan 12
26,36
25,73
26,36
26,18
|
|
25 jan 12
26,24
26,13
26,60
26,48
|
|
26 jan 12
26,66
26,22
26,69
26,54
|
|
27 jan 12
26,42
25,93
26,55
26,34
|
|
28 jan 12
26,42
25,93
26,55
26,34
|
|
29 jan 12
26,42
25,93
26,55
26,34
|
|
30 jan 12
26,08
25,41
26,49
25,47
|
|
31 jan 12
25,47
24,84
25,86
25,28
|
|