 |
|
| |
| Koers: |
4,71 |
|
Laatste update: |
17:35 |
| Bied: |
(1.638) 4,71 |
|
Open: |
4,70 |
| Laat: |
(120,00) 4,72 |
|
Close: |
4,70 |
| Verschil: |
0,01 |
|
Hoog: |
4,95 |
| % Verschil: |
0,21 |
|
Laag: |
4,69 |
| Volume: |
595.383 |
|
52 weeks hoog: |
12,17 |
| Volume gisteren: |
197.943 |
|
52 weeks laag: |
4,31 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:00 | 612 | 4,71 |
| 17:35:00 | 2.969 | 4,71 |
| 17:35:00 | 164 | 4,71 |
| 17:35:00 | 140 | 4,71 |
| 17:35:00 | 40 | 4,71 |
| 17:35:00 | 996 | 4,71 |
| 17:35:00 | 400 | 4,71 |
| 17:35:00 | 525 | 4,71 |
| 17:35:00 | 575 | 4,71 |
| 17:35:00 | 1.425 | 4,71 |
| 17:35:00 | 3.000 | 4,71 |
| 17:35:00 | 575 | 4,71 |
| 17:35:00 | 2.000 | 4,71 |
| 17:29:43 | 200 | 4,70 |
| 17:29:40 | 2.090 | 4,70 |
| 17:29:40 | 500 | 4,71 |
| 17:28:30 | 1.067 | 4,70 |
| 17:28:30 | 130 | 4,70 |
| 17:28:30 | 803 | 4,70 |
| 17:28:25 | 338 | 4,70 |
|
| Tijd |
Volume |
Koers |
| 17:28:25 | 210 | 4,70 |
| 17:28:25 | 240 | 4,70 |
| 17:28:25 | 12 | 4,71 |
| 17:28:16 | 192 | 4,71 |
| 17:28:15 | 1.596 | 4,71 |
| 17:28:15 | 117 | 4,71 |
| 17:28:02 | 95 | 4,71 |
| 17:27:24 | 350 | 4,71 |
| 17:27:24 | 152 | 4,71 |
| 17:27:24 | 850 | 4,71 |
| 17:26:31 | 52 | 4,72 |
| 17:26:31 | 478 | 4,71 |
| 17:26:21 | 1.340 | 4,71 |
| 17:26:21 | 300 | 4,71 |
| 17:26:20 | 250 | 4,70 |
| 17:25:29 | 500 | 4,71 |
| 17:25:19 | 350 | 4,71 |
| 17:23:45 | 697 | 4,70 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|