|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
26,18
26,18
27,35
26,18
|
|
02 mei 12
25,91
25,91
26,81
25,91
|
|
03 mei 12
25,25
25,00
25,25
24,70
|
|
04 mei 12
24,67
24,35
24,67
24,67
|
|
05 mei 12
24,67
24,35
24,67
24,67
|
|
06 mei 12
24,67
24,35
24,67
24,67
|
|
07 mei 12
23,81
23,81
24,38
23,81
|
|
08 mei 12
22,50
22,50
22,50
22,23
|
|
09 mei 12
23,24
22,29
23,24
23,24
|
|
10 mei 12
23,43
23,37
23,43
23,43
|
|
11 mei 12
22,79
22,79
22,79
23,37
|
|
12 mei 12
22,79
22,79
22,79
23,37
|
|
13 mei 12
22,79
22,79
22,79
23,37
|
|
14 mei 12
21,88
21,88
22,57
21,88
|
|
15 mei 12
21,69
20,85
21,69
20,76
|
|
16 mei 12
20,14
19,56
20,14
20,14
|
|
17 mei 12
21,82
20,17
21,82
21,82
|
|
18 mei 12
22,60
21,34
22,60
22,60
|
|
19 mei 12
22,60
21,34
22,60
22,60
|
|
20 mei 12
22,60
21,34
22,60
22,60
|
|
21 mei 12
22,05
22,05
22,79
22,79
|
|
22 mei 12
23,06
23,06
23,55
23,55
|
|
23 mei 12
22,37
21,82
22,37
21,82
|
|
24 mei 12
24,19
24,19
24,75
24,75
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
29,40
29,40
29,42
29,42
|
|
02 apr 12
30,80
29,95
30,80
30,80
|
|
03 apr 12
29,94
29,94
30,80
29,94
|
|
04 apr 12
27,14
27,14
28,92
27,14
|
|
05 apr 12
26,81
26,81
27,22
26,81
|
|
06 apr 12
26,81
26,81
27,22
26,81
|
|
09 apr 12
26,81
26,81
27,22
26,81
|
|
10 apr 12
26,56
26,56
27,03
26,56
|
|
11 apr 12
27,64
27,64
27,64
27,10
|
|
12 apr 12
28,21
26,99
28,21
28,21
|
|
13 apr 12
28,04
28,04
28,53
28,04
|
|
14 apr 12
28,04
28,04
28,53
28,04
|
|
15 apr 12
28,04
28,04
28,53
28,04
|
|
16 apr 12
27,38
27,38
27,38
27,38
|
|
17 apr 12
27,05
27,05
27,05
27,92
|
|
18 apr 12
27,04
27,04
27,71
27,04
|
|
19 apr 12
27,11
27,09
27,11
27,11
|
|
20 apr 12
26,88
26,88
27,11
26,88
|
|
21 apr 12
26,88
26,88
27,11
26,88
|
|
22 apr 12
26,88
26,88
27,11
26,88
|
|
23 apr 12
25,24
25,24
26,57
25,24
|
|
24 apr 12
25,59
25,50
25,59
25,59
|
|
25 apr 12
25,90
25,60
25,90
25,90
|
|
26 apr 12
26,55
26,55
26,68
26,55
|
|
27 apr 12
27,05
26,63
27,05
27,05
|
|
28 apr 12
27,05
26,63
27,05
27,05
|
|
29 apr 12
27,05
26,63
27,05
27,05
|
|
30 apr 12
26,18
26,18
27,35
26,18
|
|