 |
|
| |
| Koers: |
6,27 |
|
Laatste update: |
17:39 |
| Bied: |
(400) 6,26 |
|
Open: |
6,29 |
| Laat: |
(199,00) 6,31 |
|
Close: |
6,29 |
| Verschil: |
-0,02 |
|
Hoog: |
6,31 |
| % Verschil: |
-0,32 |
|
Laag: |
6,23 |
| Volume: |
35.902 |
|
52 weeks hoog: |
8,02 |
| Volume gisteren: |
13.535 |
|
52 weeks laag: |
5,52 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:39:22 | 399 | 6,27 |
| 17:38:32 | 6.160 | 6,27 |
| 17:37:43 | 3.840 | 6,27 |
| 17:35:32 | 700 | 6,27 |
| 17:35:32 | 100 | 6,27 |
| 17:35:32 | 360 | 6,27 |
| 17:35:00 | 2.640 | 6,27 |
| 17:35:00 | 3.860 | 6,27 |
| 17:35:00 | 372 | 6,27 |
| 17:35:00 | 2.768 | 6,27 |
| 17:35:00 | 100 | 6,27 |
| 17:35:00 | 132 | 6,27 |
| 17:26:20 | 460 | 6,26 |
| 17:25:58 | 284 | 6,26 |
| 17:25:58 | 763 | 6,26 |
| 17:25:58 | 377 | 6,26 |
| 17:23:56 | 121 | 6,23 |
| 17:23:56 | 158 | 6,23 |
| 17:23:56 | 442 | 6,23 |
| 17:21:59 | 72 | 6,25 |
|
| Tijd |
Volume |
Koers |
| 17:21:59 | 250 | 6,25 |
| 17:21:59 | 101 | 6,25 |
| 17:17:46 | 280 | 6,27 |
| 17:17:27 | 203 | 6,27 |
| 17:05:39 | 370 | 6,28 |
| 17:05:32 | 562 | 6,28 |
| 17:05:11 | 380 | 6,28 |
| 17:04:16 | 638 | 6,28 |
| 16:57:54 | 468 | 6,28 |
| 16:57:54 | 295 | 6,28 |
| 16:57:54 | 737 | 6,28 |
| 16:57:03 | 176 | 6,28 |
| 16:57:03 | 852 | 6,28 |
| 16:57:03 | 273 | 6,28 |
| 16:57:03 | 199 | 6,27 |
| 16:22:53 | 468 | 6,27 |
| 16:22:53 | 908 | 6,26 |
| 16:22:53 | 80 | 6,26 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|