|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
27,80
26,88
27,84
26,98
|
|
02 mei 12
27,51
27,04
27,80
27,10
|
|
03 mei 12
27,13
27,10
28,25
27,45
|
|
04 mei 12
28,02
26,06
28,55
26,28
|
|
05 mei 12
28,02
26,06
28,55
26,28
|
|
06 mei 12
28,02
26,06
28,55
26,28
|
|
07 mei 12
25,65
25,29
26,21
26,06
|
|
08 mei 12
25,91
24,96
25,95
25,20
|
|
09 mei 12
25,33
24,11
25,40
24,55
|
|
10 mei 12
24,89
24,12
25,22
25,00
|
|
11 mei 12
24,81
24,24
25,01
24,91
|
|
12 mei 12
24,81
24,24
25,01
24,91
|
|
13 mei 12
24,81
24,24
25,01
24,91
|
|
14 mei 12
24,60
23,77
24,60
23,95
|
|
15 mei 12
24,06
23,34
24,38
23,50
|
|
16 mei 12
23,24
23,05
24,22
23,78
|
|
17 mei 12
23,87
22,98
24,00
23,02
|
|
18 mei 12
23,00
22,72
23,45
23,17
|
|
19 mei 12
23,00
22,72
23,45
23,17
|
|
20 mei 12
23,00
22,72
23,45
23,17
|
|
21 mei 12
23,17
22,87
24,01
23,60
|
|
22 mei 12
23,83
23,77
24,48
24,30
|
|
23 mei 12
24,01
23,07
24,01
23,24
|
|
24 mei 12
23,51
22,79
23,96
23,71
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
29,46
28,94
30,13
29,26
|
|
02 apr 12
29,53
29,06
30,29
30,14
|
|
03 apr 12
30,21
29,54
30,50
29,54
|
|
04 apr 12
29,37
27,66
29,40
27,74
|
|
05 apr 12
27,90
27,35
28,40
27,99
|
|
06 apr 12
27,90
27,35
28,40
27,99
|
|
09 apr 12
27,90
27,35
28,40
27,99
|
|
10 apr 12
27,59
26,00
27,73
26,02
|
|
11 apr 12
26,05
26,03
27,50
27,21
|
|
12 apr 12
27,38
26,74
28,05
27,83
|
|
13 apr 12
28,50
26,81
28,57
26,93
|
|
14 apr 12
28,50
26,81
28,57
26,93
|
|
15 apr 12
28,50
26,81
28,57
26,93
|
|
16 apr 12
26,80
26,71
27,50
26,94
|
|
17 apr 12
26,94
26,80
28,05
28,01
|
|
18 apr 12
27,80
26,80
28,04
26,87
|
|
19 apr 12
26,93
26,25
27,57
26,29
|
|
20 apr 12
26,35
25,92
26,77
26,38
|
|
21 apr 12
26,35
25,92
26,77
26,38
|
|
22 apr 12
26,35
25,92
26,77
26,38
|
|
23 apr 12
26,00
25,12
26,00
25,19
|
|
24 apr 12
25,39
25,14
26,70
26,61
|
|
25 apr 12
26,70
26,45
27,50
27,35
|
|
26 apr 12
27,37
26,83
27,58
27,12
|
|
27 apr 12
26,70
26,52
28,06
27,63
|
|
28 apr 12
26,70
26,52
28,06
27,63
|
|
29 apr 12
26,70
26,52
28,06
27,63
|
|
30 apr 12
27,80
26,88
27,84
26,98
|
|