 |
|
| |
| Koers: |
6,78 |
|
Laatste update: |
17:35 |
| Bied: |
(4.582) 6,76 |
|
Open: |
6,80 |
| Laat: |
(516,00) 6,79 |
|
Close: |
6,78 |
| Verschil: |
0,00 |
|
Hoog: |
6,80 |
| % Verschil: |
0,00 |
|
Laag: |
6,76 |
| Volume: |
11.512 |
|
52 weeks hoog: |
7,69 |
| Volume gisteren: |
15.454 |
|
52 weeks laag: |
5,82 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:00 | 78 | 6,78 |
| 17:35:00 | 300 | 6,78 |
| 17:35:00 | 10 | 6,78 |
| 17:29:29 | 10 | 6,79 |
| 17:29:29 | 11 | 6,79 |
| 17:08:47 | 600 | 6,77 |
| 16:56:25 | 142 | 6,79 |
| 16:47:35 | 15 | 6,76 |
| 16:47:35 | 27 | 6,76 |
| 16:47:24 | 27 | 6,76 |
| 16:46:34 | 2 | 6,78 |
| 16:46:34 | 5 | 6,78 |
| 16:46:31 | 27 | 6,78 |
| 16:36:18 | 268 | 6,78 |
| 16:31:50 | 22 | 6,77 |
| 16:31:18 | 37 | 6,77 |
| 16:31:17 | 37 | 6,77 |
| 16:31:14 | 37 | 6,77 |
| 16:16:29 | 400 | 6,76 |
| 16:06:42 | 500 | 6,77 |
|
| Tijd |
Volume |
Koers |
| 15:58:17 | 250 | 6,77 |
| 15:36:14 | 2 | 6,77 |
| 15:12:26 | 129 | 6,76 |
| 15:04:50 | 16 | 6,77 |
| 15:03:05 | 50 | 6,77 |
| 15:02:53 | 84 | 6,77 |
| 15:02:53 | 316 | 6,77 |
| 14:55:42 | 192 | 6,78 |
| 14:55:42 | 90 | 6,78 |
| 14:49:50 | 130 | 6,78 |
| 14:29:48 | 120 | 6,80 |
| 14:12:42 | 23 | 6,77 |
| 14:11:16 | 30 | 6,77 |
| 14:10:54 | 30 | 6,77 |
| 14:10:36 | 30 | 6,77 |
| 13:50:40 | 147 | 6,80 |
| 13:41:48 | 25 | 6,77 |
| 13:37:57 | 32 | 6,77 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|