 |
|
| |
| Koers: |
124,00 |
|
Laatste update: |
17:35 |
| Bied: |
(24.684) 123,60 |
|
Open: |
122,60 |
| Laat: |
(11.282,00) 124,20 |
|
Close: |
123,00 |
| Verschil: |
1,00 |
|
Hoog: |
124,29 |
| % Verschil: |
0,81 |
|
Laag: |
122,40 |
| Volume: |
902.986 |
|
52 weeks hoog: |
128,00 |
| Volume gisteren: |
254.949 |
|
52 weeks laag: |
115,60 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
0 |
 |
| Sentiment: |
|
| Consensus: |
0,00
()
|
|
Laatste adviezen:
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 17:35:03 | 107.197 | 124,00 |
| 17:28:35 | 29 | 123,70 |
| 17:28:34 | 1.346 | 123,80 |
| 17:28:34 | 35 | 123,80 |
| 17:28:16 | 517 | 123,80 |
| 17:28:16 | 600 | 123,80 |
| 17:28:16 | 1.405 | 123,80 |
| 17:28:16 | 1.437 | 123,80 |
| 17:15:52 | 3.991 | 124,09 |
| 17:13:14 | 145 | 123,70 |
| 17:04:25 | 298 | 123,80 |
| 17:01:14 | 952 | 124,00 |
| 16:59:18 | 943 | 123,80 |
| 16:55:01 | 403 | 123,70 |
| 16:54:15 | 1.548 | 123,80 |
| 16:54:15 | 913 | 123,80 |
| 16:54:15 | 323 | 123,80 |
| 16:54:15 | 396 | 123,80 |
| 16:51:25 | 4 | 123,90 |
| 16:51:25 | 1 | 123,90 |
|
| Tijd |
Volume |
Koers |
| 16:49:09 | 5.400 | 123,86 |
| 16:48:04 | 6.000 | 123,90 |
| 16:44:22 | 1.210 | 123,90 |
| 16:44:22 | 146 | 123,90 |
| 16:44:21 | 522 | 123,90 |
| 16:39:42 | 2.782 | 123,90 |
| 16:39:42 | 627 | 123,90 |
| 16:39:42 | 91 | 123,90 |
| 16:34:31 | 522 | 123,90 |
| 16:30:15 | 815 | 123,86 |
| 16:30:10 | 744 | 123,90 |
| 16:29:17 | 1.400 | 123,90 |
| 16:28:47 | 544 | 123,86 |
| 16:25:12 | 1.691 | 123,90 |
| 16:25:04 | 1.676 | 123,90 |
| 16:25:03 | 4.454 | 123,90 |
| 16:25:03 | 621 | 123,80 |
| 16:24:14 | 522 | 123,90 |
| 16:22:26 | 108 | 123,90 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|